Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 115500 35.09 35.48 35.50 34.25 34.40 -0.69
HUMNL Hum Network 1312500 12.36 12.64 12.65 12.12 12.33 -0.03
MDTL Media Times Ltd 2297500 4.36 4.30 4.45 4.15 4.17 -0.19
NETSOL Netsol Tech. 70500 61.56 62.60 62.88 60.25 61.45 -0.11
PAKD Pak Datacom 101000 65.53 65.01 68.80 65.00 66.19 0.66
PTC P.T.C.L. 3579500 18.29 18.31 18.50 17.85 17.95 -0.34
SYS Systems Limited 359500 78.09 79.00 81.00 76.00 77.14 -0.95
TELE Telecard Limited 5332000 4.49 4.55 4.61 4.29 4.33 -0.16
TRG TRG Pak Ltd 7819000 45.85 46.11 46.30 45.10 45.22 -0.63
WTL WorldCall Telecom 9133500 3.09 3.10 3.18 2.94 2.97 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk