Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 879000 33.90 33.98 35.43 33.80 35.09 1.19
HUMNL Hum Network 415500 12.52 12.50 12.59 12.30 12.36 -0.16
MDTL Media Times Ltd 1202500 4.47 4.60 4.60 4.35 4.36 -0.11
NETSOL Netsol Tech. 41000 62.91 62.10 62.15 61.40 61.56 -1.35
PAKD Pak Datacom 4000 65.05 67.99 68.00 65.30 65.53 0.48
PTC P.T.C.L. 1863500 18.32 18.50 18.63 18.22 18.29 -0.03
SYS Systems Limited 344500 77.52 78.70 79.00 77.50 78.09 0.57
TELE Telecard Limited 4628500 4.63 4.69 4.69 4.45 4.49 -0.14
TRG TRG Pak Ltd 13161500 45.48 45.78 46.33 45.15 45.85 0.37
WTL WorldCall Telecom 9514500 3.10 3.20 3.20 3.02 3.09 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk