Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 647500 34.06 34.40 34.68 33.16 33.31 -0.75
HUMNL Hum Network 2167500 12.24 12.20 13.10 12.11 12.44 0.20
MDTL Media Times Ltd 4429500 4.58 4.69 4.79 4.40 4.49 -0.09
NETSOL Netsol Tech. 256000 63.19 63.00 63.25 61.00 62.24 -0.95
PAKD Pak Datacom 500 68.70 66.08 66.08 66.08 66.08 -2.62
PTC P.T.C.L. 13319500 18.62 18.70 19.34 18.51 19.00 0.38
SYS Systems Limited 161500 77.62 77.75 77.99 76.00 76.20 -1.42
TELE Telecard Limited 33961000 4.32 4.65 4.98 4.65 4.74 0.42
TRG TRG Pak Ltd 16953500 46.74 46.80 47.34 46.00 46.26 -0.48
WTL WorldCall Telecom 80745000 2.78 2.90 3.29 2.85 3.15 0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk