Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 922000 32.44 33.00 34.06 32.99 34.06 1.62
HUMNL Hum Network 2081500 11.72 11.90 12.55 11.75 12.24 0.52
MDTL Media Times Ltd 3940500 4.43 4.45 4.87 4.40 4.58 0.15
NETSOL Netsol Tech. 340500 62.73 63.00 64.30 62.60 63.19 0.46
PTC P.T.C.L. 5417500 18.42 18.42 18.90 18.32 18.62 0.20
SYS Systems Limited 533000 77.19 78.50 79.05 75.98 77.62 0.43
TELE Telecard Limited 8392500 4.11 4.15 4.49 4.08 4.32 0.21
TRG TRG Pak Ltd 23036500 47.34 47.75 47.87 46.61 46.74 -0.60
WTL WorldCall Telecom 10363500 2.83 2.85 2.95 2.75 2.78 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk