Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 137500 30.50 30.85 32.02 30.81 31.78 1.28
HUMNL Hum Network 1773500 11.98 11.91 12.92 11.90 12.89 0.91
MDTL Media Times Ltd 3697500 3.45 3.51 4.30 3.37 4.15 0.70
NETSOL Netsol Tech.XD 223500 58.85 58.50 60.19 58.00 59.96 1.11
PAKD Pak DatacomXD 3000 71.84 71.80 72.85 71.80 72.85 1.01
PTC P.T.C.L. 3765000 16.42 16.45 17.42 16.35 17.34 0.92
SYS Systems Limited 443000 79.09 80.00 83.04 80.00 83.04 3.95
TELE Telecard Limited 9526000 3.74 3.87 4.46 3.70 4.41 0.67
TRG TRG Pak Ltd 15314500 38.69 39.00 40.62 38.22 40.62 1.93
WTL WorldCall Telecom 16411000 2.25 2.29 2.85 2.25 2.77 0.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk