Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SYNTHETIC AND RAYON
DSFL Dewan Salman 7218000 6.67 6.80 6.95 6.56 6.68 0.01
GATI Gatron Ind. 1300 113.64 114.00 114.00 108.00 108.00 -5.64
IBFL Ibrahim Fibres 2000 57.29 60.14 60.15 60.14 60.15 2.86
NSRM National Silk 100 33.61 35.28 35.28 35.28 33.61 0.00
PSYL Pak Synthetics 2000 37.00 38.30 38.30 35.16 36.85 -0.15
RUPL Rupali Polyester 45500 13.00 12.10 12.97 12.00 12.75 -0.25
TRPOL Tri-Star Polyester 785500 3.87 3.88 4.08 3.75 4.03 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk