Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 3000 42.74 42.10 42.80 42.10 42.64 -0.10
AGSML Abdullah Shah 11500 5.94 6.20 6.20 6.00 6.00 0.06
ALNRS AL-Noor Sugar 2000 65.75 64.00 64.00 64.00 64.00 -1.75
ANSM Ansari Sugar 7500 14.77 15.44 15.44 14.50 15.40 0.63
CHAS Chashma Sugar 1400 79.35 79.75 79.95 77.00 79.25 -0.10
DWSM Dewan Sugar 23500 6.52 6.83 6.99 6.60 6.66 0.14
FRSM Faran Sugar 4900 149.90 150.00 150.00 146.00 147.24 -2.66
HSM Husein Sugar Mills 24500 20.20 20.46 20.47 19.50 19.97 -0.23
HWQS Haseeb Waqas Sugar 75500 6.60 6.61 7.00 6.60 6.72 0.12
IMSL Imperial Sugar Ltd. 12500 6.50 6.60 6.79 6.60 6.70 0.20
JSML Jauharabad Suga 500 75.35 0.00 75.35 75.35 75.35 0.00
MRNS Mehran Sugar 300 206.38 215.99 215.99 208.00 213.33 6.95
MZSM Mirza Sugar 4500 4.03 4.00 4.19 3.86 3.98 -0.05
NONS Noon Sugar 1000 38.80 38.60 38.60 38.50 38.50 -0.30
PNGRS Pangrio Sugar 3000 4.50 4.49 4.51 4.49 4.51 0.01
SHJS Shahtaj Sugar 1000 149.00 0.00 149.00 149.00 149.00 0.00
SKRS Sakrand Sugar 19000 3.80 4.00 4.00 4.00 4.00 0.20
SML Shakarganj Limited 510000 23.72 23.20 24.50 22.85 23.02 -0.70
TICL Thal Ind.Corp. 500 393.00 390.00 405.00 390.00 401.67 8.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk