Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 700 300.00 300.00 300.00 300.00 300.00 0.00
ADAMS Adam Sugar 29000 43.63 45.00 45.81 45.00 45.81 2.18
AGSML Abdullah Shah 219500 7.83 7.71 7.90 7.40 7.59 -0.24
ALNRS AL-Noor Sugar 500 69.00 66.00 66.00 66.00 66.00 -3.00
ANSM Ansari Sugar 6000 15.89 16.34 16.34 15.60 15.88 -0.01
CHAS Chashma Sugar 17100 88.53 87.00 87.00 84.20 85.29 -3.24
DWSM Dewan Sugar 102000 7.96 7.81 8.15 7.60 7.79 -0.17
FRSM Faran Sugar 32400 169.19 165.00 165.00 160.74 161.28 -7.91
HABSM Habib Sugar 6000 44.00 43.90 44.25 43.25 44.01 0.01
HAL Habib-ADM Ltd 27000 22.92 23.00 23.00 22.11 22.35 -0.57
HSM Husein Sugar Mills 68500 22.32 22.40 22.40 21.35 21.59 -0.73
HWQS Haseeb Waqas Sugar 199500 8.20 8.21 8.50 8.15 8.38 0.18
IMSL Imperial Sugar Ltd. 29500 6.69 6.45 6.55 6.01 6.40 -0.29
JDWS J.D.W.Sugar 200 468.00 465.00 474.90 465.00 474.90 6.90
JSML Jauharabad Suga 1000 57.60 57.60 57.60 57.50 57.50 -0.10
MIRKS Mirpurkhas Sugar 600 198.50 190.00 198.00 190.00 196.80 -1.70
MZSM Mirza Sugar 22000 3.80 3.50 3.71 3.50 3.65 -0.15
NONS Noon Sugar 25500 48.75 46.71 48.25 46.32 47.29 -1.46
PMRS Premier Suger 100 120.42 126.43 126.43 126.43 123.75 3.34
PNGRS Pangrio Sugar 11000 4.61 4.50 4.77 4.41 4.77 0.16
SHJS Shahtaj Sugar 7500 145.00 139.00 140.00 138.05 140.00 -5.00
SHSML Shahmurad Sugar 30000 61.00 60.25 60.25 60.25 60.25 -0.75
SKRS Sakrand Sugar 31000 4.29 4.03 4.20 4.03 4.12 -0.17
SML Shakarganj Limited 1858000 28.24 28.01 28.49 26.83 27.23 -1.01
TICL Thal Ind.Corp. 100 375.00 393.00 393.00 393.00 393.00 18.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk