Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2500 269.32 256.00 282.50 256.00 282.50 13.18
ADAMS Adam Sugar 17000 36.84 37.25 37.90 36.70 37.59 0.75
AGSML Abdullah Shah 580500 6.95 6.99 7.65 6.69 7.30 0.35
ALNRS AL-Noor Sugar 85000 69.30 72.50 72.76 71.00 72.76 3.46
ANSM Ansari Sugar 6500 15.54 16.39 16.39 15.26 15.73 0.19
CHAS Chashma Sugar 10100 72.55 73.20 76.17 73.20 76.17 3.62
DWSM Dewan Sugar 255500 8.04 8.10 8.39 8.02 8.18 0.14
FRSM Faran Sugar 8000 151.59 156.00 158.00 156.00 157.50 5.91
HABSM Habib Sugar 127000 43.81 44.77 46.00 44.77 46.00 2.19
HAL Habib-ADM Ltd 49500 22.20 22.00 22.50 21.75 22.50 0.30
HSM Husein Sugar Mills 128500 21.07 21.00 22.12 21.00 22.10 1.03
HWQS Haseeb Waqas Sugar 252500 8.61 8.99 8.99 8.33 8.38 -0.23
IMSL Imperial Sugar Ltd. 6000 6.59 6.50 6.59 6.50 6.59 0.00
JDWS J.D.W.Sugar 500 440.00 441.00 441.00 441.00 441.00 1.00
JSML Jauharabad Suga 1000 57.60 57.00 57.00 57.00 57.00 -0.60
MIRKS Mirpurkhas Sugar 23000 176.90 178.00 185.48 175.00 179.01 2.11
MRNS Mehran Sugar 1200 180.05 189.00 189.05 189.00 189.05 9.00
MZSM Mirza Sugar 58000 3.71 3.73 3.95 3.63 3.80 0.09
NONS Noon Sugar 26500 44.49 46.39 46.71 46.39 46.71 2.22
PMRS Premier Suger 200 148.20 140.80 140.80 140.79 140.80 -7.40
PNGRS Pangrio Sugar 11500 4.89 4.55 4.88 4.48 4.50 -0.39
SASML Sindh Abadgar 4500 25.50 25.01 25.01 24.30 24.30 -1.20
SHJS Shahtaj Sugar 1500 131.82 137.00 138.00 137.00 137.99 6.17
SHSML Shahmurad Sugar 44500 65.44 68.50 68.71 68.50 68.71 3.27
SKRS Sakrand Sugar 1500 4.33 4.40 4.58 4.40 4.58 0.25
SML Shakarganj Limited 1590000 26.00 26.20 26.85 26.06 26.46 0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk