Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 04-10-2016

Karachi, October 04, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 45000 35.90 35.95 37.25 35.95 36.84 0.94
AGSML Abdullah Shah 112500 7.03 7.06 7.35 6.91 6.95 -0.08
ALNRS AL-Noor Sugar 31000 66.00 67.50 69.30 67.50 69.30 3.30
ANSM Ansari Sugar 13500 15.78 16.00 16.00 15.01 15.54 -0.24
CHAS Chashma Sugar 17700 72.34 71.20 73.15 71.20 72.55 0.21
DWSM Dewan Sugar 129000 8.43 8.21 8.49 8.01 8.04 -0.39
FRSM Faran Sugar 34400 144.38 145.00 151.59 145.00 151.59 7.21
HABSM Habib Sugar 171500 41.73 42.25 43.81 41.50 43.81 2.08
HAL Habib-ADM Ltd 62500 21.40 21.44 22.20 21.40 22.20 0.80
HSM Husein Sugar Mills 63500 20.96 20.60 21.40 20.60 21.07 0.11
HWQS Haseeb Waqas Sugar 174500 8.35 8.50 9.00 8.43 8.61 0.26
IMSL Imperial Sugar Ltd. 68500 6.47 6.46 6.64 6.26 6.59 0.12
JDWS J.D.W.Sugar 100 445.00 440.00 440.00 440.00 440.00 -5.00
JSML Jauharabad Suga 6000 55.00 56.05 57.60 56.00 57.60 2.60
MRNS Mehran Sugar 400 180.05 0.00 180.05 180.05 180.05 0.00
MZSM Mirza Sugar 17500 3.88 3.70 3.86 3.63 3.71 -0.17
NONS Noon Sugar 146500 42.38 43.99 44.49 43.00 44.49 2.11
PNGRS Pangrio Sugar 2000 4.65 4.89 4.89 4.89 4.89 0.24
SASML Sindh Abadgar 5000 25.00 25.00 25.50 25.00 25.50 0.50
SHJS Shahtaj Sugar 2500 125.55 131.00 131.82 128.00 131.82 6.27
SHSML Shahmurad Sugar 14500 62.85 65.98 65.99 63.13 65.44 2.59
SKRS Sakrand Sugar 27500 4.45 4.80 4.80 4.05 4.33 -0.12
SML Shakarganj Limited 1602500 26.48 26.85 26.85 25.96 26.00 -0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk