Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 35500 36.26 36.00 36.03 35.40 35.90 -0.36
AGSML Abdullah Shah 70500 7.20 7.13 7.60 7.00 7.03 -0.17
ALNRS AL-Noor Sugar 3500 65.00 66.50 66.50 64.60 66.00 1.00
ANSM Ansari Sugar 5500 15.24 15.98 15.98 15.78 15.78 0.54
CHAS Chashma Sugar 15300 71.50 72.50 72.75 71.30 72.34 0.84
DWSM Dewan Sugar 407000 7.98 8.23 8.80 7.85 8.43 0.45
FRSM Faran Sugar 6300 144.11 145.00 147.70 144.00 144.38 0.27
HABSM Habib Sugar 28000 41.66 42.00 42.00 41.67 41.73 0.07
HAL Habib-ADM Ltd 8000 21.00 21.00 21.40 21.00 21.40 0.40
HSM Husein Sugar Mills 144500 21.50 21.70 21.80 20.60 20.96 -0.54
HWQS Haseeb Waqas Sugar 36000 8.03 8.67 8.69 8.26 8.35 0.32
IMSL Imperial Sugar Ltd. 43000 6.25 6.30 6.53 6.29 6.47 0.22
JDWS J.D.W.Sugar 200 437.85 459.74 459.74 445.00 445.00 7.15
JSML Jauharabad Suga 500 56.00 55.00 55.00 55.00 55.00 -1.00
MIRKS Mirpurkhas Sugar 43800 175.40 180.00 184.17 169.00 176.90 1.50
MZSM Mirza Sugar 77000 3.75 3.83 3.94 3.78 3.88 0.13
NONS Noon Sugar 98000 40.39 40.79 42.40 40.35 42.38 1.99
PNGRS Pangrio Sugar 19000 4.60 4.74 4.80 4.65 4.65 0.05
SHJS Shahtaj Sugar 1500 130.00 130.00 130.00 125.55 125.55 -4.45
SHSML Shahmurad Sugar 12000 59.86 61.00 62.85 61.00 62.85 2.99
SKRS Sakrand Sugar 10500 4.70 4.35 4.45 4.21 4.45 -0.25
SML Shakarganj Limited 1143000 26.62 27.00 27.25 26.35 26.48 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk