Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 40500 17.20 17.15 18.20 16.35 18.20 1.00
ALTN Altern Energy 21000 36.50 37.50 37.50 36.25 37.22 0.72
EPQL Engro Powergen 128000 31.37 31.01 31.50 31.01 31.38 0.01
HUBC Hub Power Co. 928000 119.96 119.69 120.88 118.87 119.17 -0.79
JPGL Japan Power 1928500 5.20 5.40 5.44 5.16 5.35 0.15
KAPCO Kot Addu Power 629500 84.25 84.05 84.86 83.50 83.69 -0.56
KEL K-Electric Ltd. 55688500 9.00 9.00 9.34 9.00 9.21 0.21
KOHE Kohinoor Energy 8000 44.25 45.75 45.75 44.70 44.70 0.45
KOHP Kohinoor Power 58500 6.85 7.00 7.44 7.00 7.09 0.24
LPL Lalpir PowerXD 433500 22.09 21.80 22.90 21.80 22.17 0.08
NCPL Nishat ChunPow 1578500 55.93 56.09 56.09 55.70 55.75 -0.18
NPL Nishat Power 1500 55.60 55.50 56.25 55.50 56.25 0.65
PKGP Pakgen PowerXD 3500 23.80 23.90 23.90 23.76 23.79 -0.01
SEL Sitara Energy 176000 48.22 50.63 50.63 50.63 50.63 2.41
SPWL Saif Power Ltd.XD 10000 30.88 30.80 31.30 30.11 31.01 0.13
TSPL Tri-Star Power XD 95500 7.11 7.38 7.52 7.00 7.05 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk