Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 38000 18.23 18.90 18.90 17.81 17.81 -0.42
ALTN Altern Energy 59000 37.00 36.80 37.00 36.80 37.00 0.00
EPQL Engro Powergen 107500 31.51 31.50 31.85 31.31 31.70 0.19
HUBC Hub Power Co. 649400 120.00 120.50 121.00 119.75 120.40 0.40
JPGL Japan Power 3645500 5.70 5.81 5.90 5.36 5.40 -0.30
KAPCO Kot Addu Power 587500 85.01 85.50 85.50 84.91 85.21 0.20
KEL K-Electric Ltd. 15112000 9.04 9.03 9.07 8.95 9.00 -0.04
KOHE Kohinoor Energy 10500 45.00 44.65 45.10 44.61 45.10 0.10
KOHP Kohinoor Power 112000 7.75 7.75 7.75 7.36 7.52 -0.23
LPL Lalpir PowerXD 399500 22.75 22.55 22.55 22.30 22.46 -0.29
NCPL Nishat ChunPow 17000 55.75 56.00 56.00 55.78 55.90 0.15
NPL Nishat Power 59000 55.64 55.25 55.99 55.25 55.68 0.04
PKGP Pakgen PowerXD 8500 24.63 24.50 24.51 24.50 24.50 -0.13
SEL Sitara Energy 0 42.10 0.00 43.74 0.00 43.74 1.64
SPWL Saif Power Ltd.XD 20500 31.45 31.40 31.51 31.40 31.42 -0.03
TSPL Tri-Star Power XD 192000 7.74 7.95 8.12 7.55 7.60 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk