Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 12000 19.18 19.60 19.60 18.18 18.37 -0.81
ALTN Altern Energy 5000 42.46 41.11 41.11 41.00 41.02 -1.44
EPQL Engro Powergen 195000 31.16 30.90 31.01 30.50 30.56 -0.60
HUBC Hub Power Co.XD 3513900 109.18 109.15 110.00 107.50 108.38 -0.80
JPGL Japan Power 7901500 5.84 5.80 5.89 5.27 5.33 -0.51
KAPCO Kot Addu PowerXD 461500 75.01 74.81 74.98 73.01 73.68 -1.33
KEL K-Electric Ltd. 18612500 9.20 9.18 9.19 8.97 8.99 -0.21
KOHE Kohinoor EnergyXD 14000 43.55 44.50 44.50 43.65 43.95 0.40
KOHP Kohinoor Power 271000 7.82 7.80 7.80 6.82 6.91 -0.91
LPL Lalpir Power 1986500 22.70 22.41 22.60 21.95 22.20 -0.50
NCPL Nishat ChunPowXD 152500 54.40 53.55 54.00 53.25 53.50 -0.90
NPL Nishat PowerXD 170000 53.85 53.51 53.52 53.00 53.00 -0.85
PKGP Pakgen Power 48500 25.15 25.50 25.50 25.20 25.29 0.14
SEL Sitara EnergyXD 22500 51.20 49.50 51.00 49.00 50.00 -1.20
SPWL Saif Power Ltd. 34500 30.45 30.12 30.50 30.00 30.05 -0.40
TSPL Tri-Star Power XD 383000 8.92 8.56 8.70 7.95 8.02 -0.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk