Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 14000 21.90 21.06 21.85 20.81 21.24 -0.66
ALTN Altern Energy 22500 42.03 41.73 41.75 40.50 41.75 -0.28
EPQL Engro Powergen 281500 32.05 32.00 32.25 31.75 32.12 0.07
HUBC Hub Power Co.XD 998100 117.16 116.10 116.11 113.12 114.21 -2.95
JPGL Japan Power 7797000 6.05 6.10 6.45 5.80 6.35 0.30
KAPCO Kot Addu PowerXD 342500 76.90 76.90 77.00 75.50 76.42 -0.48
KEL K-Electric Ltd. 12788500 9.04 9.06 9.07 8.97 9.02 -0.02
KOHE Kohinoor EnergyXD 22000 44.50 44.00 44.49 44.00 44.49 -0.01
KOHP Kohinoor Power 316500 9.45 9.50 9.50 8.47 8.97 -0.48
LPL Lalpir PowerXD 448500 23.66 23.35 23.98 22.90 23.73 0.07
NCPL Nishat ChunPow 455500 54.99 54.99 55.00 54.10 54.66 -0.33
NPL Nishat Power 34000 56.61 56.61 56.61 56.00 56.31 -0.30
PKGP Pakgen PowerXD 2500 25.59 25.05 25.06 25.04 25.06 -0.53
SEL Sitara Energy 7000 53.50 52.15 53.90 52.10 53.45 -0.05
SPWL Saif Power Ltd. 128000 30.99 31.00 31.00 30.32 30.51 -0.48
TSPL Tri-Star Power XD 1499500 10.78 11.10 11.55 10.60 10.96 0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk