Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 59500 21.31 21.00 22.37 21.00 22.23 0.92
ALTN Altern Energy 79500 47.39 48.10 48.10 46.00 46.02 -1.37
EPQL Engro Powergen 794500 31.81 31.90 32.55 31.67 32.31 0.50
HUBC Hub Power Co.XD 603400 115.89 116.00 116.00 114.50 115.03 -0.86
JPGL Japan Power 19180500 6.44 6.60 6.94 6.46 6.72 0.28
KAPCO Kot Addu PowerXD 505000 78.44 78.53 78.55 77.82 78.00 -0.44
KEL K-Electric Ltd. 4570000 9.19 9.25 9.25 9.10 9.15 -0.04
KOHE Kohinoor EnergyXD 17500 44.50 44.55 44.55 43.55 44.50 0.00
KOHP Kohinoor Power 189000 8.34 8.69 9.20 8.65 8.81 0.47
LPL Lalpir PowerXD 222000 23.62 23.35 23.94 23.25 23.48 -0.14
NCPL Nishat ChunPow 106000 54.93 55.00 55.01 54.90 54.90 -0.03
NPL Nishat Power 86500 56.13 56.25 56.50 56.00 56.50 0.37
PKGP Pakgen PowerXD 24000 26.30 25.27 26.50 25.27 26.49 0.19
SEL Sitara Energy 4500 58.00 57.60 58.00 56.10 56.10 -1.90
SPWL Saif Power Ltd. 59500 30.90 31.25 31.25 30.94 31.00 0.10
TSPL Tri-Star Power XD 1386500 8.64 9.21 9.64 8.81 9.34 0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk