Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 103500 19.40 20.34 20.40 19.15 20.40 1.00
ALTN Altern Energy 52000 43.08 45.23 45.23 45.23 45.23 2.15
EPQL Engro Powergen 1088000 31.67 31.89 32.80 31.71 32.17 0.50
HUBC Hub Power Co.XD 2249700 115.83 116.98 117.85 116.50 116.97 1.14
JPGL Japan Power 10667000 6.43 6.55 6.60 6.12 6.20 -0.23
KAPCO Kot Addu Power 2303000 83.61 83.99 84.25 83.10 83.22 -0.39
KEL K-Electric Ltd. 11042500 9.06 9.10 9.18 9.04 9.14 0.08
KOHE Kohinoor Energy 10500 45.61 45.50 47.00 45.50 45.50 -0.11
KOHP Kohinoor Power 191500 9.04 9.35 9.35 8.37 8.45 -0.59
LPL Lalpir PowerXD 2166000 24.37 24.75 25.15 23.95 24.06 -0.31
NCPL Nishat ChunPow 177000 55.12 55.10 55.10 54.90 55.00 -0.12
NPL Nishat Power 55000 55.68 56.48 56.50 56.00 56.05 0.37
PKGP Pakgen PowerXD 393500 26.77 27.00 27.25 26.65 26.72 -0.05
SEL Sitara Energy 446500 57.27 58.00 58.99 55.15 58.57 1.30
SPWL Saif Power Ltd.XD 90500 31.06 31.05 31.20 30.51 30.59 -0.47
TSPL Tri-Star Power XD 202500 7.95 8.01 8.14 7.60 7.64 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk