Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 82500 18.40 18.50 19.40 18.00 19.40 1.00
ALTN Altern Energy 69500 41.03 43.08 43.08 43.08 43.08 2.05
EPQL Engro Powergen 896000 31.50 31.50 31.90 31.50 31.67 0.17
HUBC Hub Power Co. 899500 117.70 118.50 119.49 117.70 118.83 1.13
JPGL Japan Power 31777000 6.21 6.39 6.72 6.06 6.43 0.22
KAPCO Kot Addu Power 1826000 83.56 83.95 84.00 83.26 83.61 0.05
KEL K-Electric Ltd. 8230500 9.09 9.10 9.15 9.05 9.06 -0.03
KOHE Kohinoor Energy 22000 45.08 45.05 46.48 45.05 45.61 0.53
KOHP Kohinoor Power 371500 9.09 9.50 9.70 8.77 9.04 -0.05
LPL Lalpir PowerXD 6567000 23.21 23.60 24.37 23.60 24.37 1.16
NCPL Nishat ChunPow 138500 55.50 55.01 55.24 55.00 55.12 -0.38
NPL Nishat Power 22500 56.05 56.00 56.00 55.50 55.68 -0.37
PKGP Pakgen PowerXD 1445000 25.54 25.89 26.81 25.89 26.77 1.23
SEL Sitara Energy 247500 55.79 55.00 58.00 53.01 57.27 1.48
SPWL Saif Power Ltd.XD 43000 31.16 31.00 31.27 30.90 31.06 -0.10
TSPL Tri-Star Power XD 334000 7.71 7.51 8.25 7.50 7.95 0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk