Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 98000 18.20 19.20 19.20 18.00 18.21 0.01
ALTN Altern Energy 248500 37.22 37.49 39.08 37.49 39.08 1.86
EPQL Engro Powergen 124000 31.38 31.50 31.70 31.30 31.52 0.14
HUBC Hub Power Co. 1702100 119.17 119.99 120.00 118.00 118.16 -1.01
JPGL Japan Power 6235000 5.35 5.35 5.75 5.35 5.60 0.25
KAPCO Kot Addu Power 2183500 83.69 83.80 84.45 82.90 83.49 -0.20
KEL K-Electric Ltd. 9989500 9.21 9.27 9.30 9.13 9.16 -0.05
KOHE Kohinoor Energy 2500 44.70 45.00 45.49 45.00 45.20 0.50
KOHP Kohinoor Power 482000 7.09 7.02 8.09 7.02 8.09 1.00
LPL Lalpir PowerXD 734000 22.17 22.45 23.00 22.00 22.48 0.31
NCPL Nishat ChunPow 28000 55.75 56.05 56.05 55.50 55.51 -0.24
NPL Nishat Power 18500 56.25 56.00 56.50 55.52 56.42 0.17
PKGP Pakgen PowerXD 314500 23.79 23.63 24.80 23.63 24.79 1.00
SEL Sitara Energy 101000 50.63 53.16 53.16 52.00 53.16 2.53
SPWL Saif Power Ltd.XD 12000 31.01 31.02 31.02 30.85 30.85 -0.16
TSPL Tri-Star Power XD 472500 7.05 7.06 7.88 7.06 7.61 0.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk