Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 9500 792.03 800.50 802.50 799.80 802.50 10.47
FEROZ Ferozsons (Lab)XD 500 764.00 756.00 772.00 756.00 770.50 6.50
GLAXO GlaxoSmithKline 168400 203.19 201.40 203.55 198.10 199.42 -3.77
HINOON Highnoon (Lab) 3750 538.95 540.00 544.00 540.00 544.00 5.05
IBLHL IBL HealthCareXDXB 20700 139.40 139.00 140.00 137.00 138.18 -1.22
OTSU Otsuka Pak 2500 170.00 167.02 171.99 167.01 171.99 1.99
SAPL Sanofi-Aventis 4900 1661.70 1690.00 1744.78 1690.00 1744.78 83.08
SEARL The Searle Co.XDXB 95700 491.58 487.98 500.58 486.00 492.72 1.14
WYETH Wyeth Pak Ltd 3580 3123.72 3250.00 3250.00 3000.00 3205.79 82.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk