Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8700 820.14 820.00 850.00 815.00 848.50 28.36
FEROZ Ferozsons (Lab) 6450 849.33 845.65 878.67 841.00 870.48 21.15
GLAXO GlaxoSmithKline 348300 211.62 212.49 216.74 211.25 215.90 4.28
HINOON Highnoon (Lab) 10400 542.06 544.50 550.00 544.05 548.61 6.55
IBLHL IBL HealthCare 28600 166.53 166.20 167.30 163.00 164.89 -1.64
OTSU Otsuka Pak 2000 152.57 160.19 160.19 160.19 160.19 7.62
SAPL Sanofi-Aventis 2650 1137.07 1189.00 1189.00 1080.22 1161.20 24.13
SEARL The Searle Co.Ltd. 368400 568.07 569.40 576.48 567.50 573.50 5.43
WYETH Wyeth Pak Ltd 13700 2199.48 2309.45 2309.45 2250.00 2300.00 100.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk