Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ABOT Abbott Lab.XD 86350 845.41 875.00 887.68 857.00 861.47 16.06
FEROZ Ferozsons (Lab) 14350 909.09 910.00 910.00 879.00 881.17 -27.92
GLAXO GlaxoSmithKline 213500 218.26 218.51 219.99 217.00 218.05 -0.21
HINOON Highnoon (Lab) 24500 560.01 560.00 560.50 553.00 558.38 -1.63
IBLHL IBL HealthCare 107400 164.50 164.15 172.50 163.05 169.66 5.16
OTSU Otsuka Pak 17500 178.48 171.01 187.40 171.00 187.20 8.72
SAPL Sanofi-Aventis 1400 904.05 901.00 918.00 900.00 905.00 0.95
SEARL The Searle Co.Ltd. 276600 562.02 561.00 568.40 561.00 562.93 0.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk