Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3600 799.19 802.50 805.00 795.00 799.25 0.06
FEROZ Ferozsons (Lab)XD 47250 848.51 851.00 890.93 842.10 890.05 41.54
GLAXO GlaxoSmithKline 194900 217.40 218.00 219.50 216.00 217.06 -0.34
HINOON Highnoon (Lab) 3300 555.18 558.00 560.00 554.00 559.86 4.68
IBLHL IBL HealthCare 37800 173.44 173.99 175.00 172.50 173.01 -0.43
OTSU Otsuka Pak 4500 194.00 198.00 199.88 187.01 188.51 -5.49
SAPL Sanofi-Aventis 300 1208.67 1240.00 1240.00 1210.00 1210.00 1.33
SEARL The Searle Co.Ltd. 437500 581.13 583.95 585.00 573.00 580.69 -0.44
WYETH Wyeth Pak Ltd 700 2789.43 2766.00 2790.00 2736.00 2763.70 -25.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk