Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 24300 803.63 803.01 806.81 795.00 799.19 -4.44
FEROZ Ferozsons (Lab)XD 26800 855.42 855.42 860.00 836.00 848.51 -6.91
GLAXO GlaxoSmithKline 571200 219.60 220.30 220.30 215.10 217.40 -2.20
HINOON Highnoon (Lab) 5250 555.65 555.65 556.00 550.27 555.18 -0.47
IBLHL IBL HealthCare 33300 173.66 173.94 174.00 170.16 173.44 -0.22
OTSU Otsuka Pak 14000 184.80 193.00 194.04 193.00 194.00 9.20
SAPL Sanofi-Aventis 750 1250.00 1188.00 1240.00 1187.50 1208.67 -41.33
SEARL The Searle Co.Ltd. 138700 584.03 584.05 585.03 575.00 581.13 -2.90
WYETH Wyeth Pak Ltd 820 2723.81 2792.00 2792.00 2740.00 2789.43 65.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk