Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2450 825.17 815.00 820.00 815.00 819.83 -5.34
FEROZ Ferozsons (Lab)XD 17000 870.35 888.10 892.00 870.00 872.16 1.81
GLAXO GlaxoSmithKline 383100 210.95 210.20 212.50 210.15 211.57 0.62
HINOON Highnoon (Lab) 13150 557.72 562.00 564.00 560.05 562.03 4.31
IBLHL IBL HealthCare 16400 171.97 172.00 172.80 171.20 171.72 -0.25
OTSU Otsuka Pak 500 193.90 185.00 185.00 185.00 185.00 -8.90
SAPL Sanofi-Aventis 1300 1286.25 1350.56 1350.56 1315.00 1320.00 33.75
SEARL The Searle Co.Ltd. 125800 574.34 578.75 583.90 576.55 581.74 7.40
WYETH Wyeth Pak Ltd 2320 2965.84 3039.98 3039.98 2865.00 2879.10 -86.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk