Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab)XD 7500 871.99 860.00 873.00 860.00 870.35 -1.64
GLAXO GlaxoSmithKline 87400 211.48 212.50 213.00 210.75 210.95 -0.53
HINOON Highnoon (Lab) 11300 560.48 564.00 564.00 555.00 557.72 -2.76
IBLHL IBL HealthCare 22200 171.31 171.00 173.21 170.00 171.97 0.66
OTSU Otsuka Pak 500 190.00 193.90 193.90 193.90 193.90 3.90
SAPL Sanofi-Aventis 2050 1225.00 1285.00 1286.25 1250.00 1286.25 61.25
SEARL The Searle Co.Ltd. 110800 579.52 580.52 581.52 573.07 574.34 -5.18
WYETH Wyeth Pak Ltd 2400 2935.43 3080.00 3081.99 2791.00 2965.84 30.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk