Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 831.71 830.00 830.20 830.00 830.14 -1.57
FEROZ Ferozsons (Lab) 5850 854.05 871.00 872.25 860.00 864.88 10.83
GLAXO GlaxoSmithKline 401900 214.02 214.50 217.00 213.70 215.24 1.22
HINOON Highnoon (Lab) 51550 553.85 553.00 572.66 553.00 563.93 10.08
IBLHL IBL HealthCare 36600 168.18 167.51 171.50 167.50 169.64 1.46
OTSU Otsuka Pak 24000 176.39 184.99 185.20 178.00 185.20 8.81
SAPL Sanofi-Aventis 4850 1280.22 1344.23 1344.23 1250.00 1310.00 29.78
SEARL The Searle Co.Ltd. 91000 580.93 582.99 583.83 578.05 579.85 -1.08
WYETH Wyeth Pak Ltd 2880 2535.75 2662.53 2662.53 2600.00 2662.53 126.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk