Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 04-10-2016

Karachi, October 04, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 12100 835.74 840.00 849.88 826.00 831.71 -4.03
FEROZ Ferozsons (Lab) 7100 863.25 887.00 887.00 850.00 854.05 -9.20
GLAXO GlaxoSmithKline 383600 215.09 217.00 217.01 213.67 214.02 -1.07
HINOON Highnoon (Lab) 6300 553.79 555.00 557.50 552.25 553.85 0.06
IBLHL IBL HealthCare 40600 165.81 166.50 169.50 165.05 168.18 2.37
OTSU Otsuka Pak 46000 168.19 176.59 176.59 170.00 176.39 8.20
SAPL Sanofi-Aventis 350 1219.26 1280.22 1280.22 1280.22 1280.22 60.96
SEARL The Searle Co.Ltd. 169500 581.69 582.90 585.45 580.03 580.93 -0.76
WYETH Wyeth Pak Ltd 500 2415.00 2535.00 2535.75 2530.00 2535.75 120.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk