Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2100 848.50 862.00 862.00 834.15 835.74 -12.76
FEROZ Ferozsons (Lab) 3200 870.48 869.49 869.50 858.00 863.25 -7.23
GLAXO GlaxoSmithKline 149600 215.90 216.79 216.90 214.90 215.09 -0.81
HINOON Highnoon (Lab) 15950 548.61 549.00 555.00 549.00 553.79 5.18
IBLHL IBL HealthCare 39900 164.89 165.10 170.00 164.01 165.81 0.92
OTSU Otsuka Pak 79500 160.19 168.19 168.19 166.00 168.19 8.00
SAPL Sanofi-Aventis 2050 1161.20 1190.00 1219.26 1190.00 1219.26 58.06
SEARL The Searle Co.Ltd. 334400 573.50 574.00 584.46 574.00 581.69 8.19
WYETH Wyeth Pak Ltd 4260 2300.00 2395.00 2415.00 2395.00 2415.00 115.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk