Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 220000 9.27 9.20 9.80 9.05 9.51 0.24
CEPB Century Paper 1631500 57.41 58.75 60.28 57.45 60.28 2.87
CPPL Cherat Pack 14800 384.29 385.40 385.40 380.00 385.00 0.71
MERIT Merit Packaging 259000 22.56 22.65 23.00 22.12 22.91 0.35
PKGS Packages Ltd. 27800 663.40 670.00 680.00 660.00 669.27 5.87
SEPL Security Paper 11600 91.45 91.00 91.55 90.03 91.39 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk