Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 619500 9.93 9.77 10.93 9.50 10.93 1.00
CEPB Century Paper 163000 57.83 57.25 57.50 56.00 57.03 -0.80
CPPL Cherat Pack 11300 415.00 404.00 415.00 402.02 408.12 -6.88
MERIT Merit Packaging 684500 24.53 24.99 25.30 24.50 25.04 0.51
PKGS Packages Ltd. 115550 727.35 728.99 733.00 709.99 716.50 -10.85
PPP Pak Paper Prod 26500 73.00 70.25 72.49 70.25 72.49 -0.51
SEPL Security Paper 13100 95.59 94.26 95.45 94.25 95.18 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk