Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 70500 9.02 9.00 9.20 8.80 9.19 0.17
CEPB Century Paper 220000 60.36 60.40 61.00 59.51 59.63 -0.73
CPPL Cherat Pack 8400 385.15 388.00 389.00 383.20 388.25 3.10
MERIT Merit Packaging 753000 23.11 23.40 23.70 23.20 23.62 0.51
PKGS Packages Ltd. 32250 708.72 710.50 714.90 700.00 702.80 -5.92
PPP Pak Paper Prod 2000 67.35 67.50 67.50 67.50 67.50 0.15
SEPL Security Paper 39700 93.32 93.99 94.44 93.01 94.02 0.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk