Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 124500 9.51 9.40 9.75 9.20 9.39 -0.12
CEPB Century Paper 678000 60.28 60.99 61.75 60.00 60.59 0.31
CPPL Cherat Pack 5500 385.00 382.00 385.00 381.50 383.75 -1.25
MERIT Merit Packaging 543000 22.91 23.05 23.66 23.05 23.43 0.52
PKGS Packages Ltd. 22250 669.27 673.12 685.88 673.00 681.52 12.25
PPP Pak Paper Prod 2500 67.51 67.50 67.50 67.10 67.35 -0.16
SEPL Security Paper 4900 91.39 91.39 92.45 91.39 92.00 0.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk