Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
BPBL B.P.Board 37000 8.05 8.00 8.90 8.00 8.81 0.76
CEPB Century Paper 952500 49.72 50.00 52.05 49.50 51.80 2.08
CPPL Cherat PackXD 126000 343.86 326.67 361.05 326.67 360.91 17.05
MERIT Merit Packaging 116500 21.04 21.00 22.09 21.00 22.09 1.05
PKGS Packages Ltd. 67350 686.13 690.00 715.40 690.00 711.33 25.20
PPP Pak Paper Prod 1000 64.00 67.15 67.18 67.15 67.17 3.17
SEPL Security Paper 18900 90.77 91.00 93.00 91.00 92.48 1.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk