Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-10-2016

Karachi, October 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 63200 604.78 600.00 603.50 586.05 593.15 -11.63
BPL Burshane LPGXD 34500 63.06 63.03 63.03 60.00 60.00 -3.06
HASCOL Hascol PetrolXD 659900 264.91 266.88 269.00 255.01 256.01 -8.90
HTL HI-Tech Lubri.XD 1564500 91.61 90.75 92.49 87.50 88.05 -3.56
PSO P.S.O.XD 844200 410.49 410.50 413.45 406.75 407.67 -2.82
SHEL Shell Pakistan 377800 428.51 418.55 435.50 407.09 407.85 -20.66
SNGP Sui North Gas 6514500 58.16 58.00 59.50 56.00 57.00 -1.16
SSGC Sui South Gas 10582500 38.05 38.20 38.20 36.15 36.35 -1.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk