Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 24-10-2016

Karachi, October 24, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 45300 582.90 581.00 585.50 581.00 584.91 2.01
BPL Burshane LPGXD 19000 64.48 65.49 67.45 64.25 64.33 -0.15
HASCOL Hascol PetrolXD 1569600 254.04 255.00 266.74 254.00 264.92 10.88
HTL HI-Tech Lubri.XD 4451000 95.29 99.99 100.05 97.50 98.78 3.49
PSO P.S.O.XD 986500 415.66 416.00 419.40 412.50 413.58 -2.08
SHEL Shell Pakistan 120100 492.90 490.00 490.00 468.26 468.56 -24.34
SNGP Sui North Gas 4128500 60.91 60.94 61.40 59.00 59.61 -1.30
SSGC Sui South Gas 5346500 38.86 38.82 38.85 37.55 37.78 -1.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk