Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-09-2016

Karachi, September 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 7600 508.01 510.00 520.97 510.00 517.03 9.02
BPL Burshane LPG 30000 64.95 65.49 66.50 65.49 65.99 1.04
HASCOL Hascol Petrol 1220500 220.38 221.05 227.00 221.05 224.93 4.55
HTL HI-Tech Lubri. 606000 84.78 85.43 87.20 85.43 85.88 1.10
PSO P.S.O. 1775100 406.59 409.99 416.50 408.50 413.63 7.04
SHEL Shell PakistanXD 54700 361.21 364.00 371.00 364.00 369.74 8.53
SNGP Sui North Gas 9099500 47.78 48.49 50.00 48.48 49.50 1.72
SSGC Sui South Gas 10071500 37.07 37.50 38.20 35.80 36.19 -0.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk