Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-10-2016

Karachi, October 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 69400 533.50 535.00 548.00 534.00 539.81 6.31
BPL Burshane LPG 16500 64.50 63.65 66.00 63.65 65.00 0.50
HASCOL Hascol PetrolXD 1438800 236.80 240.99 248.64 240.51 248.64 11.84
HTL HI-Tech Lubri. 2833000 91.70 93.26 94.48 92.08 92.90 1.20
PSO P.S.O.XD 977100 421.89 423.50 424.00 417.00 417.55 -4.34
SHEL Shell PakistanXD 135300 497.34 497.34 506.90 475.02 478.73 -18.61
SNGP Sui North Gas 12929500 58.67 58.70 58.75 55.81 56.10 -2.57
SSGC Sui South Gas 9925500 40.97 40.99 41.00 38.93 38.93 -2.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk