Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 10-10-2016

Karachi, October 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 26300 532.43 529.99 535.00 529.99 533.50 1.07
BPL Burshane LPG 7500 64.51 64.99 64.99 64.00 64.50 -0.01
HASCOL Hascol PetrolXD 1793400 225.53 225.50 236.80 224.00 236.80 11.27
HTL HI-Tech Lubri. 4114000 87.34 87.99 91.70 87.01 91.70 4.36
PSO P.S.O.XD 1287900 417.47 420.00 424.00 418.29 421.89 4.42
SHEL Shell PakistanXD 186600 473.66 497.34 497.34 486.25 497.34 23.68
SNGP Sui North Gas 12147500 56.11 58.00 58.91 57.00 58.67 2.56
SSGC Sui South Gas 11481000 40.64 41.75 41.80 40.65 40.97 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk