Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 3800 525.00 525.00 526.00 522.00 525.00 0.00
BPL Burshane LPG 3000 65.26 65.50 65.50 65.28 65.28 0.02
HASCOL Hascol PetrolXD 331700 222.33 222.50 225.30 222.50 224.53 2.20
HTL HI-Tech Lubri. 691500 85.90 86.40 86.50 84.35 84.55 -1.35
PSO P.S.O. 945400 420.23 421.00 421.00 415.60 416.41 -3.82
SHEL Shell PakistanXD 211200 474.68 480.00 489.00 450.95 451.11 -23.57
SNGP Sui North Gas 16684500 51.28 51.03 53.84 51.03 53.83 2.55
SSGC Sui South Gas 8701000 40.36 40.15 41.19 39.90 40.38 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk