Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4800 525.49 525.00 527.00 525.00 525.00 -0.49
BPL Burshane LPG 6000 66.05 66.00 66.00 65.00 65.26 -0.79
HASCOL Hascol PetrolXD 185000 221.33 223.49 224.99 222.00 222.33 1.00
HTL HI-Tech Lubri. 1266000 87.50 88.00 88.25 85.70 85.90 -1.60
PSO P.S.O. 720900 421.06 424.00 425.00 419.50 420.23 -0.83
SHEL Shell PakistanXD 48500 452.08 474.68 474.68 474.68 474.68 22.60
SNGP Sui North Gas 6224000 50.98 51.05 51.84 50.40 51.28 0.30
SSGC Sui South Gas 5456000 41.03 41.36 41.49 40.01 40.36 -0.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk