Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-10-2016

Karachi, October 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4600 520.00 524.99 528.00 523.00 523.00 3.00
BPL Burshane LPG 32500 65.94 66.00 66.02 65.00 65.68 -0.26
HASCOL Hascol Petrol 255800 220.25 223.00 225.01 221.10 223.55 3.30
HTL HI-Tech Lubri. 532500 83.90 83.90 85.69 83.90 84.48 0.58
PSO P.S.O. 1567300 414.14 416.99 422.90 415.00 419.30 5.16
SHEL Shell PakistanXD 198600 410.06 425.00 430.56 418.00 430.56 20.50
SNGP Sui North Gas 9219000 50.12 50.90 52.20 50.40 51.36 1.24
SSGC Sui South Gas 7741500 40.54 41.30 41.97 41.00 41.31 0.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk