Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-11-2016

Karachi, November 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 82500 579.43 579.00 603.20 579.00 601.55 22.12
BPL Burshane LPGXD 18000 60.51 61.49 61.99 60.00 61.64 1.13
HASCOL Hascol PetrolXD 767700 250.52 252.00 263.04 250.30 263.04 12.52
HTL HI-Tech Lubri.XD 2885000 91.27 91.20 95.83 91.10 95.49 4.22
PSO P.S.O.XD 1316300 404.90 405.39 420.00 404.00 417.10 12.20
SHEL Shell Pakistan 87500 404.11 406.98 424.31 406.98 424.31 20.20
SNGP Sui North Gas 12778000 61.04 61.49 64.09 60.30 64.09 3.05
SSGC Sui South Gas 17338000 38.71 38.85 40.64 38.53 40.56 1.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk