Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari PetroleumXD 26050 952.12 944.70 957.00 944.70 954.53 2.41
OGDC Oil & Gas Dev. 1935800 141.54 142.45 142.49 140.95 141.23 -0.31
POL Pak OilfieldsXD 436400 397.70 401.00 404.50 396.77 401.31 3.61
PPL Pak Petroleum 387400 163.26 164.20 164.20 162.52 163.67 0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk