Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
APL Attock PetroleumXD 8000 516.00 517.00 517.70 515.00 515.66 -0.34
BPL Burshane LPG 3500 68.00 67.99 68.00 66.20 67.00 -1.00
HASCOL Hascol Petrol 587400 224.74 225.25 226.10 222.50 223.37 -1.37
HTL HI-Tech Lubri. 464000 85.05 85.06 85.75 84.00 84.06 -0.99
PSO P.S.O. 788400 410.75 413.20 416.50 411.00 413.46 2.71
SHEL Shell PakistanXD 51900 370.34 373.40 373.40 367.50 368.47 -1.87
SNGP Sui North Gas 7261000 50.01 50.46 51.33 49.30 50.54 0.53
SSGC Sui South Gas 16850000 38.54 39.55 39.85 38.10 38.79 0.25
MARI Mari PetroleumXD 44200 938.77 935.30 939.98 930.60 934.86 -3.91
OGDC Oil and Gas Dev. 502600 139.44 139.99 140.00 139.01 139.41 -0.03
POL Pak OilfieldsXD 142300 383.95 386.01 387.00 383.20 383.49 -0.46
PPL Pak Petroleum 213200 159.46 159.10 160.25 159.10 159.99 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk