Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 05-10-2016

Karachi, October 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari PetroleumXD 31350 953.51 959.99 970.00 955.01 961.13 7.62
OGDC Oil and Gas Dev. 3319700 141.93 142.75 143.90 141.60 142.04 0.11
POL Pak OilfieldsXD 1150400 407.64 412.00 415.50 405.00 409.49 1.85
PPL Pak Petroleum 1835800 164.03 165.00 165.75 158.00 159.56 -4.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk