Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 31-10-2016

Karachi, October 31, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 500 22.95 23.00 23.00 23.00 23.00 0.05
BRR B.R.R.GuardianXD 5500 6.90 7.24 7.25 7.24 7.25 0.35
CSM Cres. Stand.ModXD 66000 3.31 3.50 3.80 3.30 3.32 0.01
FANM AL-Noor Modarab 5000 3.82 4.24 4.35 4.24 4.35 0.53
FECM Elite Cap.Mod 500 3.50 3.88 3.88 3.88 3.88 0.38
FEM Equity Modaraba 20000 4.75 4.02 4.40 4.00 4.07 -0.68
FHAM Habib ModarabaXD 500 9.80 9.90 9.90 9.90 9.90 0.10
FIBLM I.B.L.ModarabaXD 5500 4.03 4.00 4.35 4.00 4.14 0.11
FIMM Imrooz ModarabaXD 400 215.10 205.00 205.00 205.00 205.00 -10.10
FNBM Nat.Bank Mod. 26500 3.00 3.00 3.00 3.00 3.00 0.00
FPJM Punjab ModarabaXD 10000 5.35 5.20 5.20 5.20 5.20 -0.15
FUDLM U.D.L.ModarabaXD 1500 31.61 30.03 30.03 30.03 30.03 -1.58
MODAM Mod.Al-MaliXD 3500 3.93 4.05 4.10 4.00 4.10 0.17
ORIXM Orix ModarabaXD 95000 21.47 21.20 22.54 21.20 22.13 0.66
PAKMI Pak Mod. 6000 2.05 2.20 2.20 2.20 2.20 0.15
PMI Prud Mod.1stXD 11000 1.94 1.81 2.00 1.81 1.85 -0.09
SINDM Sindh ModarabaXD 2000 4.00 4.00 4.00 4.00 4.00 0.00
TRSM Trust ModarabaXD 0 4.99 0.00 4.93 0.00 4.93 -0.06
UCAPM Unicap Modaraba 1000 1.70 1.80 1.80 1.80 1.80 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk