Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 3500 22.50 22.40 22.80 22.40 22.50 0.00
AWWAL Awwal Modaraba 500 9.50 9.50 9.50 9.50 9.50 0.00
BFMOD B.F.Modaraba 0 8.89 0.00 8.93 0.00 8.93 0.03
BRR B.R.R.Guardian 124500 6.70 6.85 7.25 6.85 7.24 0.54
CSM Cres. Stand.Mod 500 2.50 2.20 2.20 2.20 2.20 -0.30
FANM AL-Noor Modarab 6500 4.10 4.15 4.24 4.15 4.24 0.14
FHAM Habib Modaraba 10500 10.70 10.70 10.80 10.70 10.75 0.05
FIBLM I.B.L.Modaraba 1000 3.14 3.20 3.20 2.90 3.05 -0.09
FNBM Nat.Bank Mod. 66500 3.01 3.00 3.10 3.00 3.02 0.01
FPJM Punjab Modaraba 223500 5.96 5.86 6.90 5.55 6.42 0.46
FPRM Paramount Mod 500 10.74 10.70 10.70 10.70 10.70 -0.04
FTSM Tri-Star 1st. M 500 12.42 11.45 11.45 11.45 11.45 -0.97
FUDLM U.D.L.Modaraba 36500 21.56 22.00 22.07 21.50 21.54 -0.02
KASBM KASB Mod 3000 2.70 3.00 3.00 2.50 2.50 -0.20
MODAM Mod.Al-Mali 204500 3.65 3.00 3.10 3.00 3.02 -0.63
ORIXM Orix Modaraba 41500 27.56 28.00 28.00 27.49 27.59 0.03
PAKMI Pak Mod. 1000 2.15 2.20 2.20 2.20 2.20 0.05
PMI Prud Mod.1st 9500 1.94 1.94 2.09 1.91 2.03 0.09
SINDM Sindh Modaraba 2000 4.05 4.30 5.00 4.30 4.77 0.72
TRSM Trust Modaraba 500 4.85 4.90 4.90 4.90 4.90 0.05
UCAPM Unicap Modaraba 5000 1.74 1.72 1.72 1.72 1.72 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk