Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 7000 22.10 22.11 22.25 22.00 22.20 0.10
BRR B.R.R.Guardian 266000 6.70 6.60 6.79 6.60 6.75 0.05
CSM Cres. Stand.Mod 96000 2.15 2.10 2.15 2.05 2.07 -0.08
FANM AL-Noor Modarab 1000 4.10 4.20 4.20 4.20 4.20 0.10
FEM Equity Modaraba 140000 5.40 5.20 5.20 4.51 5.00 -0.40
FHAM Habib Modaraba 49000 10.52 10.50 10.75 10.49 10.75 0.23
FIBLM I.B.L.Modaraba 500 3.50 3.12 3.12 3.12 3.12 -0.38
FIMM Imrooz Modaraba 0 118.60 0.00 119.01 119.01 119.01 0.41
FNBM Nat.Bank Mod. 12500 2.91 2.80 2.80 2.70 2.71 -0.20
FPJM Punjab Modaraba 62500 5.65 5.60 5.65 5.50 5.50 -0.15
FPRM Paramount Mod 14000 10.74 10.74 10.74 10.40 10.50 -0.24
FUDLM U.D.L.Modaraba 16500 22.12 23.00 23.00 22.10 22.22 0.10
MODAM Mod.Al-Mali 56500 3.40 3.10 3.10 3.02 3.07 -0.33
ORIXM Orix Modaraba 61500 26.91 26.61 27.30 26.51 27.00 0.09
PAKMI Pak Mod. 51000 2.20 2.20 3.18 1.70 2.23 0.03
PMI Prud Mod.1st 47000 1.84 1.92 1.95 1.80 1.86 0.02
SINDM Sindh Modaraba 10500 4.20 4.20 4.20 4.20 4.20 0.00
UCAPM Unicap Modaraba 12500 1.60 1.60 1.64 1.60 1.60 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk