Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-10-2016

Karachi, October 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 309500 7.21 7.27 7.30 7.15 7.15 -0.06
CSM Cres. Stand.Mod 66500 3.03 3.20 3.25 3.15 3.23 0.20
FANM AL-Noor Modarab 22000 4.48 4.50 4.50 4.40 4.40 -0.08
FEM Equity Modaraba 2000 4.40 4.30 4.30 4.29 4.30 -0.10
FHAM Habib Modaraba 35000 10.82 10.95 10.99 10.95 10.95 0.13
FIBLM I.B.L.ModarabaXD 48000 3.10 3.09 3.15 3.00 3.00 -0.10
FIMM Imrooz ModarabaXD 1000 186.75 194.99 196.08 194.00 195.54 8.79
FNBM Nat.Bank Mod. 500 2.86 2.95 2.95 2.95 2.95 0.09
FPJM Punjab ModarabaXD 25500 5.67 5.21 5.90 5.20 5.80 0.13
FPRM Paramount Mod 21500 9.65 9.80 9.90 9.80 9.86 0.21
FUDLM U.D.L.ModarabaXD 81500 30.97 32.51 32.51 32.51 32.51 1.54
KASBM KASB Mod 500 2.50 2.98 2.98 2.98 2.98 0.48
MODAM Mod.Al-MaliXD 1500 3.24 3.00 3.30 3.00 3.30 0.06
ORIXM Orix Modaraba 120000 28.00 28.36 28.36 27.50 27.97 -0.03
PIM Popular Islamic Mod 1000 3.00 3.99 4.00 3.99 4.00 1.00
PMI Prud Mod.1st 37000 2.03 2.09 2.13 2.05 2.08 0.05
TRSM Trust ModarabaXD 1000 4.15 4.10 4.10 4.10 4.10 -0.05
UCAPM Unicap Modaraba 1500 1.75 1.75 1.75 1.75 1.75 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk